| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:53:40 PM | 2.930 | - |
| 5/31/2024 | 3:50:20 PM | 2.930 | - |
| 5/31/2024 | 3:50:03 PM | 2.940 | - |
| 5/31/2024 | 3:48:15 PM | 2.930 | - |
| 5/31/2024 | 3:47:43 PM | 2.920 | - |
| 5/31/2024 | 3:47:01 PM | 2.930 | - |
| 5/31/2024 | 3:42:32 PM | 2.920 | - |
| 5/31/2024 | 3:42:22 PM | 2.930 | - |
| 5/31/2024 | 3:41:28 PM | 2.930 | - |
| 5/31/2024 | 3:36:06 PM | 2.920 | - |
| 5/31/2024 | 3:23:42 PM | 2.930 | - |
| 5/31/2024 | 2:51:17 PM | 2.920 | - |
| 5/31/2024 | 2:48:59 PM | 2.930 | - |