| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:04 PM | 162.480 | 0 |
| 2024-06-21 | 4:54:56 PM | 163.790 | 0 |
| 2024-06-21 | 1:50:31 PM | 162.240 | 0 |
| 2024-06-21 | 10:24:18 AM | 161.970 | 0 |
| 2024-06-20 | 7:53:05 PM | 161.390 | 0 |
| 2024-06-20 | 4:51:48 PM | 163.640 | 0 |
| 2024-06-20 | 1:52:15 PM | 164.310 | 0 |
| 2024-06-20 | 10:20:09 AM | 164.950 | 0 |
| 2024-06-19 | 7:51:38 PM | 163.960 | 0 |
| 2024-06-19 | 4:50:19 PM | 163.910 | 0 |
| 2024-06-19 | 1:50:48 PM | 163.610 | 0 |
| 2024-06-19 | 10:24:13 AM | 163.760 | 0 |
| 2024-06-18 | 7:53:26 PM | 163.960 | 0 |