| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:56:09 PM | 72.390 | 0 |
| 2024-06-12 | 4:18:47 PM | 72.490 | 0 |
| 2024-06-12 | 3:49:19 PM | 72.490 | 0 |
| 2024-06-12 | 3:19:22 PM | 72.550 | 0 |
| 2024-06-12 | 2:48:51 PM | 72.620 | 0 |
| 2024-06-12 | 1:41:37 PM | 72.980 | 0 |
| 2024-06-12 | 12:26:29 PM | 73.030 | 0 |
| 2024-06-12 | 12:12:15 PM | 73.050 | 0 |
| 2024-06-12 | 11:15:09 AM | 73.050 | 0 |
| 2024-06-12 | 10:58:45 AM | 73.070 | 0 |
| 2024-06-12 | 10:01:11 AM | 73.070 | 0 |
| 2024-06-12 | 8:50:15 AM | 73.090 | 0 |
| 2024-06-11 | 9:40:41 PM | 73.080 | 0 |