| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:53 AM | 55.370 | 0 |
| 2024-06-21 | 9:23:29 AM | 55.300 | 0 |
| 2024-06-21 | 8:44:20 AM | 55.210 | 0 |
| 2024-06-20 | 9:50:16 PM | 55.230 | 0 |
| 2024-06-20 | 9:06:15 PM | 55.240 | 0 |
| 2024-06-20 | 7:54:10 PM | 55.260 | 0 |
| 2024-06-20 | 6:48:42 PM | 55.250 | 0 |
| 2024-06-20 | 5:46:20 PM | 55.210 | 0 |
| 2024-06-20 | 4:37:39 PM | 55.150 | 0 |
| 2024-06-20 | 3:32:50 PM | 55.180 | 0 |
| 2024-06-20 | 2:27:57 PM | 55.170 | 0 |
| 2024-06-20 | 1:16:44 PM | 55.150 | 0 |
| 2024-06-20 | 12:38:54 PM | 55.150 | 0 |