| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:55:10 | 108,460 | 0 |
| 07.06.2024 | 09:54:43 | 108,370 | 0 |
| 07.06.2024 | 08:51:33 | 108,390 | 0 |
| 07.06.2024 | 08:15:23 | 108,440 | 0 |
| 06.06.2024 | 21:45:50 | 108,450 | 0 |
| 06.06.2024 | 21:14:48 | 108,400 | 0 |
| 06.06.2024 | 20:01:20 | 108,420 | 0 |
| 06.06.2024 | 18:52:22 | 108,520 | 0 |
| 06.06.2024 | 17:51:00 | 108,520 | 0 |
| 06.06.2024 | 16:47:53 | 108,520 | 0 |
| 06.06.2024 | 15:59:20 | 108,490 | 0 |
| 06.06.2024 | 15:44:58 | 108,490 | 0 |
| 06.06.2024 | 14:38:06 | 108,440 | 0 |