| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:32:01 PM | 17.950 | 0 |
| 2024-05-30 | 1:34:43 PM | 17.950 | 0 |
| 2024-05-30 | 12:18:13 PM | 17.950 | 0 |
| 2024-05-30 | 11:08:09 AM | 17.950 | 0 |
| 2024-05-30 | 10:03:31 AM | 17.950 | 0 |
| 2024-05-30 | 9:52:08 AM | 17.950 | 0 |
| 2024-05-30 | 9:26:04 AM | 17.950 | 0 |
| 2024-05-30 | 8:54:19 AM | 17.940 | 0 |
| 2024-05-29 | 9:41:05 PM | 17.940 | 0 |
| 2024-05-29 | 9:11:35 PM | 17.940 | 0 |
| 2024-05-29 | 8:01:46 PM | 17.940 | 0 |
| 2024-05-29 | 6:50:59 PM | 17.940 | 0 |
| 2024-05-29 | 5:48:50 PM | 17.940 | 0 |