| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:15:13 | 37.590 | 0 |
| 28/05/2024 | 20:13:07 | 37.680 | 0 |
| 28/05/2024 | 19:04:06 | 37.730 | 0 |
| 28/05/2024 | 17:56:51 | 37.710 | 0 |
| 28/05/2024 | 16:43:06 | 37.750 | 0 |
| 28/05/2024 | 15:33:09 | 37.700 | 0 |
| 28/05/2024 | 14:19:29 | 37.610 | 0 |
| 28/05/2024 | 13:10:43 | 37.740 | 0 |
| 28/05/2024 | 12:05:00 | 37.780 | 0 |
| 28/05/2024 | 11:59:30 | 37.740 | 0 |
| 28/05/2024 | 11:04:49 | 37.830 | 0 |
| 28/05/2024 | 10:28:44 | 37.850 | 0 |
| 28/05/2024 | 09:53:53 | 37.770 | 0 |