| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:23 PM | 11.860 | 0 |
| 6/20/2024 | 8:34:19 PM | 11.830 | 0 |
| 6/20/2024 | 7:35:26 PM | 11.840 | 0 |
| 6/20/2024 | 6:34:29 PM | 11.860 | 0 |
| 6/20/2024 | 4:34:36 PM | 11.790 | 0 |
| 6/20/2024 | 3:34:41 PM | 11.800 | 0 |
| 6/20/2024 | 2:34:50 PM | 11.860 | 0 |
| 6/20/2024 | 1:34:43 PM | 11.810 | 0 |
| 6/20/2024 | 12:34:36 PM | 11.810 | 0 |
| 6/20/2024 | 11:34:36 AM | 11.850 | 0 |
| 6/20/2024 | 10:34:19 AM | 11.860 | 0 |
| 6/20/2024 | 9:34:46 AM | 11.840 | 0 |
| 6/20/2024 | 8:34:08 AM | 11.800 | 0 |