| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:24 PM | 17.130 | 0 |
| 2024-06-20 | 8:34:20 PM | 17.130 | 0 |
| 2024-06-20 | 7:35:26 PM | 17.140 | 0 |
| 2024-06-20 | 6:34:30 PM | 17.140 | 0 |
| 2024-06-20 | 4:34:36 PM | 17.180 | 0 |
| 2024-06-20 | 3:34:41 PM | 17.200 | 0 |
| 2024-06-20 | 2:34:50 PM | 17.200 | 0 |
| 2024-06-20 | 1:34:44 PM | 17.210 | 0 |
| 2024-06-20 | 12:34:36 PM | 17.220 | 0 |
| 2024-06-20 | 11:34:35 AM | 17.220 | 0 |
| 2024-06-20 | 10:34:19 AM | 17.230 | 0 |
| 2024-06-20 | 9:34:46 AM | 17.240 | 0 |
| 2024-06-20 | 8:34:08 AM | 17.200 | 0 |