| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:37:13 PM | 6.970 | 0 |
| 2024-06-19 | 5:35:55 PM | 6.970 | 0 |
| 2024-06-19 | 3:35:20 PM | 6.970 | 0 |
| 2024-06-19 | 1:35:10 PM | 7.080 | 0 |
| 2024-06-19 | 11:36:19 AM | 6.920 | 0 |
| 2024-06-19 | 9:36:22 AM | 7.170 | 0 |
| 2024-06-19 | 8:02:10 AM | 7.200 | 0 |
| 2024-06-18 | 9:37:06 PM | 7.200 | 0 |
| 2024-06-18 | 7:37:02 PM | 7.240 | 0 |
| 2024-06-18 | 5:36:45 PM | 7.240 | 0 |
| 2024-06-18 | 3:36:52 PM | 7.260 | 0 |
| 2024-06-18 | 1:36:46 PM | 7.130 | 0 |
| 2024-06-18 | 11:37:00 AM | 7.030 | 0 |