| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:54:03 PM | 0.580 | - |
| 2024-06-14 | 5:50:47 PM | 0.590 | - |
| 2024-06-14 | 5:41:29 PM | 0.580 | - |
| 2024-06-14 | 5:37:03 PM | 0.590 | - |
| 2024-06-14 | 5:36:48 PM | 0.580 | - |
| 2024-06-14 | 5:36:41 PM | 0.590 | - |
| 2024-06-14 | 5:36:24 PM | 0.590 | - |
| 2024-06-14 | 5:31:05 PM | 0.590 | - |
| 2024-06-14 | 5:25:43 PM | 0.580 | - |
| 2024-06-14 | 5:25:28 PM | 0.570 | - |
| 2024-06-14 | 5:25:22 PM | 0.580 | - |
| 2024-06-14 | 5:25:02 PM | 0.570 | - |
| 2024-06-14 | 5:19:05 PM | 0.570 | - |