| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:05:29 AM | 1.130 | 0 |
| 5/31/2024 | 9:53:26 AM | 1.130 | 0 |
| 5/31/2024 | 9:26:34 AM | 1.120 | 0 |
| 5/31/2024 | 8:56:05 AM | 1.130 | 0 |
| 5/31/2024 | 8:49:18 AM | 1.130 | 0 |
| 5/30/2024 | 9:49:41 PM | 1.140 | 0 |
| 5/30/2024 | 9:15:57 PM | 1.140 | 0 |
| 5/30/2024 | 8:15:07 PM | 1.140 | 0 |
| 5/30/2024 | 7:01:55 PM | 1.140 | 0 |
| 5/30/2024 | 5:47:37 PM | 1.140 | 0 |
| 5/30/2024 | 4:43:57 PM | 1.140 | 0 |
| 5/30/2024 | 3:33:25 PM | 1.140 | 0 |
| 5/30/2024 | 2:34:45 PM | 1.140 | 0 |