| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:59 AM | 11.160 | 0 |
| 2024-09-24 | 8:58:53 AM | 11.040 | 0 |
| 2024-09-23 | 9:43:29 PM | 11.000 | 0 |
| 2024-09-23 | 9:17:25 PM | 10.990 | 0 |
| 2024-09-23 | 8:07:25 PM | 10.990 | 0 |
| 2024-09-23 | 7:00:57 PM | 10.990 | 0 |
| 2024-09-23 | 6:00:20 PM | 10.990 | 0 |
| 2024-09-23 | 4:59:04 PM | 11.050 | 0 |
| 2024-09-23 | 3:42:34 PM | 11.040 | 0 |
| 2024-09-23 | 2:54:12 PM | 11.060 | 0 |
| 2024-09-23 | 2:29:42 PM | 11.020 | 0 |
| 2024-09-23 | 1:18:52 PM | 11.010 | 0 |
| 2024-09-23 | 12:03:10 PM | 11.060 | 0 |