| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:59 AM | 1.120 | 0 |
| 2024-06-04 | 10:04:35 AM | 1.140 | 0 |
| 2024-06-04 | 9:34:45 AM | 1.130 | 0 |
| 2024-06-04 | 9:04:13 AM | 1.080 | 0 |
| 2024-06-04 | 8:34:35 AM | 1.040 | 0 |
| 2024-06-03 | 9:34:50 PM | 1.040 | 0 |
| 2024-06-03 | 9:04:40 PM | 1.050 | 0 |
| 2024-06-03 | 8:34:33 PM | 1.050 | 0 |
| 2024-06-03 | 8:04:43 PM | 1.080 | 0 |
| 2024-06-03 | 7:34:26 PM | 1.080 | 0 |
| 2024-06-03 | 7:04:38 PM | 1.080 | 0 |
| 2024-06-03 | 6:34:48 PM | 1.080 | 0 |
| 2024-06-03 | 6:04:25 PM | 1.080 | 0 |