| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:36:05 AM | 6.840 | 0 |
| 2024-06-07 | 9:35:50 AM | 6.960 | 0 |
| 2024-06-07 | 8:01:47 AM | 7.110 | 0 |
| 2024-06-06 | 9:37:06 PM | 7.110 | 0 |
| 2024-06-06 | 7:37:16 PM | 7.100 | 0 |
| 2024-06-06 | 5:36:19 PM | 7.100 | 0 |
| 2024-06-06 | 3:37:06 PM | 7.180 | 0 |
| 2024-06-06 | 1:37:38 PM | 7.260 | 0 |
| 2024-06-06 | 11:36:13 AM | 7.260 | 0 |
| 2024-06-06 | 9:36:41 AM | 7.350 | 0 |
| 2024-06-06 | 8:02:28 AM | 7.220 | 0 |