| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:07 AM | 6.870 | 0 |
| 2024-06-07 | 8:01:47 AM | 7.000 | 0 |
| 2024-06-06 | 9:37:04 PM | 7.000 | 0 |
| 2024-06-06 | 7:37:04 PM | 6.990 | 0 |
| 2024-06-06 | 5:37:10 PM | 7.000 | 0 |
| 2024-06-06 | 3:36:21 PM | 7.060 | 0 |
| 2024-06-06 | 1:36:19 PM | 7.150 | 0 |
| 2024-06-06 | 11:36:04 AM | 7.150 | 0 |
| 2024-06-06 | 9:36:06 AM | 7.240 | 0 |
| 2024-06-06 | 8:02:29 AM | 7.120 | 0 |
| 2024-06-05 | 9:37:04 PM | 7.120 | 0 |