| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:07:55 PM | 9.98 | 21 |
| 2024-06-20 | 2:57:45 PM | 9.98 | 49 |
| 2024-06-20 | 2:51:10 PM | 9.97 | 1,316 |
| 2024-06-20 | 2:50:37 PM | 9.97 | 1,884 |
| 2024-06-20 | 2:45:39 PM | 9.97 | 233 |
| 2024-06-20 | 2:45:39 PM | 9.97 | 300 |
| 2024-06-20 | 2:42:16 PM | 9.97 | 60 |
| 2024-06-20 | 2:39:07 PM | 10.00 | 2,461 |
| 2024-06-20 | 2:37:07 PM | 10.00 | 4 |
| 2024-06-20 | 2:37:02 PM | 10.00 | 8 |
| 2024-06-20 | 2:30:44 PM | 10.00 | 169 |
| 2024-06-20 | 2:14:47 PM | 9.99 | 20 |
| 2024-06-20 | 2:14:35 PM | 10.00 | 3,863 |