| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:05 PM | 7.170 | 0 |
| 2024-06-10 | 8:01:42 PM | 7.230 | 0 |
| 2024-06-10 | 6:58:31 PM | 7.220 | 0 |
| 2024-06-10 | 5:52:16 PM | 7.270 | 0 |
| 2024-06-10 | 5:41:54 PM | 7.230 | 0 |
| 2024-06-10 | 5:35:17 PM | 7.230 | 0 |
| 2024-06-10 | 4:38:04 PM | 7.090 | 0 |
| 2024-06-10 | 3:30:35 PM | 7.080 | 0 |
| 2024-06-10 | 2:27:31 PM | 7.150 | 0 |
| 2024-06-10 | 1:13:44 PM | 7.150 | 0 |
| 2024-06-10 | 12:06:05 PM | 7.170 | 0 |
| 2024-06-10 | 11:48:21 AM | 7.180 | 0 |
| 2024-06-10 | 10:54:42 AM | 7.240 | 0 |