| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:51:37 PM | 5.290 | 0 |
| 2024-05-22 | 4:37:41 PM | 5.300 | 0 |
| 2024-05-22 | 3:24:16 PM | 5.290 | 0 |
| 2024-05-22 | 2:11:48 PM | 5.300 | 0 |
| 2024-05-22 | 1:25:17 PM | 5.310 | 0 |
| 2024-05-22 | 1:08:53 PM | 5.310 | 0 |
| 2024-05-22 | 11:57:53 AM | 5.290 | 0 |
| 2024-05-22 | 10:47:31 AM | 5.300 | 0 |
| 2024-05-22 | 9:50:30 AM | 5.290 | 0 |
| 2024-05-22 | 9:45:22 AM | 5.280 | 0 |