| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 AM | 4.950 | 0 |
| 2024-05-24 | 8:59:30 AM | 4.950 | 0 |
| 2024-05-23 | 9:45:08 PM | 4.950 | 0 |
| 2024-05-23 | 9:01:44 PM | 4.950 | 0 |
| 2024-05-23 | 7:48:26 PM | 4.950 | 0 |
| 2024-05-23 | 6:47:59 PM | 4.950 | 0 |
| 2024-05-23 | 5:43:47 PM | 4.950 | 0 |
| 2024-05-23 | 4:30:58 PM | 4.950 | 0 |
| 2024-05-23 | 3:52:24 PM | 4.950 | 0 |
| 2024-05-23 | 3:25:54 PM | 4.950 | 0 |
| 2024-05-23 | 2:14:25 PM | 4.950 | 0 |
| 2024-05-23 | 1:12:11 PM | 4.950 | 0 |
| 2024-05-23 | 12:37:10 PM | 4.950 | 0 |