| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 20:34:25 | 124,010 | 0 |
| 18.06.2024 | 19:34:51 | 124,020 | 0 |
| 18.06.2024 | 18:34:29 | 123,960 | 0 |
| 18.06.2024 | 16:34:47 | 124,070 | 0 |
| 18.06.2024 | 15:34:19 | 123,990 | 0 |
| 18.06.2024 | 14:34:16 | 124,010 | 0 |
| 18.06.2024 | 13:34:09 | 123,940 | 0 |
| 18.06.2024 | 12:34:32 | 124,010 | 0 |
| 18.06.2024 | 11:34:17 | 123,910 | 0 |
| 18.06.2024 | 10:34:31 | 123,740 | 0 |
| 18.06.2024 | 09:34:26 | 123,870 | 0 |
| 17.06.2024 | 21:34:15 | 123,690 | 0 |
| 17.06.2024 | 20:34:13 | 123,510 | 0 |