| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 21:34:36 | 57,930 | 0 |
| 2024. 06. 04. | 20:34:42 | 57,960 | 0 |
| 2024. 06. 04. | 19:35:28 | 57,910 | 0 |
| 2024. 06. 04. | 18:34:46 | 57,880 | 0 |
| 2024. 06. 04. | 16:34:45 | 58,000 | 0 |
| 2024. 06. 04. | 15:34:43 | 57,930 | 0 |
| 2024. 06. 04. | 14:34:29 | 57,850 | 0 |
| 2024. 06. 04. | 13:34:39 | 57,640 | 0 |
| 2024. 06. 04. | 12:34:41 | 57,580 | 0 |
| 2024. 06. 04. | 11:34:44 | 57,570 | 0 |
| 2024. 06. 04. | 10:34:43 | 57,880 | 0 |
| 2024. 06. 04. | 9:34:43 | 57,950 | 0 |
| 2024. 06. 04. | 8:34:13 | 57,510 | 0 |