| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:14:31 PM | 382.09 | 3 |
| 2024-05-30 | 4:14:30 PM | 382.14 | 100 |
| 2024-05-30 | 4:14:30 PM | 382.11 | 2 |
| 2024-05-30 | 4:14:30 PM | 382.13 | 5 |
| 2024-05-30 | 4:14:16 PM | 382.15 | 10 |
| 2024-05-30 | 4:14:09 PM | 382.15 | 10 |
| 2024-05-30 | 4:13:38 PM | 382.15 | 7 |
| 2024-05-30 | 4:13:38 PM | 382.25 | 3 |
| 2024-05-30 | 4:13:30 PM | 382.25 | 10 |
| 2024-05-30 | 4:12:09 PM | 382.31 | 10 |
| 2024-05-30 | 4:12:01 PM | 382.39 | 10 |
| 2024-05-30 | 4:11:11 PM | 382.40 | 10 |