| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:36:41 | 2.3300 | 0 |
| 10/06/2024 | 15:36:27 | 2.3300 | 0 |
| 10/06/2024 | 13:35:56 | 2.3600 | 0 |
| 10/06/2024 | 11:36:15 | 2.2900 | 0 |
| 10/06/2024 | 09:36:54 | 2.2900 | 0 |
| 10/06/2024 | 08:01:34 | 2.3400 | 0 |
| 07/06/2024 | 21:37:16 | 2.3400 | 0 |
| 07/06/2024 | 19:37:20 | 2.3400 | 0 |
| 07/06/2024 | 17:36:14 | 2.3400 | 0 |
| 07/06/2024 | 15:35:20 | 2.3500 | 0 |