| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:29 PM | 10.21 | 0 |
| 2024-09-23 | 3:13:23 PM | 10.31 | 0 |
| 2024-09-23 | 2:21:18 PM | 10.25 | 0 |
| 2024-09-23 | 1:13:53 PM | 10.21 | 0 |
| 2024-09-23 | 12:15:13 PM | 10.19 | 0 |
| 2024-09-23 | 11:14:46 AM | 10.20 | 0 |
| 2024-09-23 | 9:30:23 AM | 10.17 | 0 |
| 2024-09-20 | 6:17:55 PM | 10.09 | 0 |
| 2024-09-20 | 5:16:29 PM | 10.13 | 0 |
| 2024-09-20 | 4:17:06 PM | 9.97 | 0 |
| 2024-09-20 | 3:09:40 PM | 10.11 | 0 |
| 2024-09-20 | 2:19:56 PM | 10.19 | 0 |
| 2024-09-20 | 1:15:08 PM | 10.16 | 0 |