| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:13:22 PM | 9.91 | 0 |
| 2024-09-23 | 2:21:18 PM | 9.85 | 0 |
| 2024-09-23 | 1:13:53 PM | 9.81 | 0 |
| 2024-09-23 | 12:15:13 PM | 9.78 | 0 |
| 2024-09-23 | 11:14:46 AM | 9.80 | 0 |
| 2024-09-23 | 9:30:22 AM | 9.77 | 0 |
| 2024-09-20 | 6:17:59 PM | 9.68 | 0 |
| 2024-09-20 | 5:16:37 PM | 9.72 | 0 |
| 2024-09-20 | 4:17:15 PM | 9.56 | 0 |
| 2024-09-20 | 3:09:43 PM | 9.70 | 0 |
| 2024-09-20 | 2:20:01 PM | 9.78 | 0 |
| 2024-09-20 | 1:15:13 PM | 9.75 | 0 |
| 2024-09-20 | 12:18:47 PM | 9.81 | 0 |