| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:34:36 PM | 46.9300 | 100 |
| 2024-05-02 | 8:23:31 PM | 46.8600 | 100 |
| 2024-05-02 | 8:12:08 PM | 46.8700 | 100 |
| 2024-05-02 | 8:00:17 PM | 46.8300 | 100 |
| 2024-05-02 | 7:48:17 PM | 46.8000 | 100 |
| 2024-05-01 | 10:15:00 PM | 46.2418 | - |
| 2024-05-01 | 9:12:36 PM | 46.9400 | 100 |
| 2024-05-01 | 8:46:26 PM | 46.8000 | 100 |
| 2024-05-01 | 5:27:19 PM | 46.2151 | 446 |
| 2024-04-30 | 10:15:00 PM | 45.6843 | - |
| 2024-04-30 | 9:48:57 PM | 45.7900 | 109 |
| 2024-04-30 | 8:16:04 PM | 45.9800 | 100 |
| 2024-04-30 | 7:05:47 PM | 45.9700 | 122 |