| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:07:51 PM | 71.93 | 0 |
| 2024-06-20 | 8:07:45 PM | 71.91 | 0 |
| 2024-06-20 | 7:06:44 PM | 71.91 | 0 |
| 2024-06-20 | 6:15:31 PM | 71.90 | 0 |
| 2024-06-20 | 5:08:02 PM | 71.87 | 0 |
| 2024-06-20 | 4:07:46 PM | 71.75 | 0 |
| 2024-06-20 | 3:05:41 PM | 71.79 | 0 |
| 2024-06-20 | 2:09:21 PM | 71.85 | 0 |
| 2024-06-20 | 1:12:37 PM | 71.79 | 0 |
| 2024-06-20 | 12:08:52 PM | 71.81 | 0 |
| 2024-06-20 | 11:08:20 AM | 71.83 | 0 |
| 2024-06-20 | 9:17:32 AM | 71.79 | 0 |
| 2024-06-20 | 8:57:23 AM | 71.78 | 0 |