| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:17:26 AM | 85.74 | 0 |
| 2024-06-17 | 8:57:13 AM | 85.79 | 0 |
| 2024-06-14 | 9:08:29 PM | 86.00 | 0 |
| 2024-06-14 | 8:08:32 PM | 85.98 | 0 |
| 2024-06-14 | 7:06:42 PM | 85.96 | 0 |
| 2024-06-14 | 6:15:46 PM | 85.98 | 0 |
| 2024-06-14 | 5:08:31 PM | 85.72 | 0 |
| 2024-06-14 | 4:08:34 PM | 86.06 | 0 |
| 2024-06-14 | 3:06:07 PM | 85.54 | 0 |
| 2024-06-14 | 2:13:35 PM | 85.61 | 0 |
| 2024-06-14 | 1:09:21 PM | 85.63 | 0 |
| 2024-06-14 | 12:09:54 PM | 85.57 | 0 |
| 2024-06-14 | 11:08:44 AM | 85.90 | 0 |