| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:06:33 PM | 12.880 | 0 |
| 2024-06-13 | 1:09:58 PM | 12.950 | 0 |
| 2024-06-13 | 12:57:40 PM | 12.910 | 0 |
| 2024-06-13 | 12:16:15 PM | 12.960 | 0 |
| 2024-06-13 | 11:16:40 AM | 12.890 | 0 |
| 2024-06-13 | 10:21:28 AM | 12.780 | 0 |
| 2024-06-13 | 10:16:51 AM | 12.770 | 0 |
| 2024-06-13 | 9:52:23 AM | 12.700 | 0 |
| 2024-06-13 | 9:19:29 AM | 12.600 | 0 |
| 2024-06-12 | 7:35:31 PM | 12.910 | 0 |
| 2024-06-12 | 7:08:35 PM | 12.870 | 0 |
| 2024-06-12 | 6:20:16 PM | 12.970 | 0 |