| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:51:31 | 10,940 | 0 |
| 21.06.2024 | 09:21:42 | 10,970 | 0 |
| 21.06.2024 | 08:58:39 | 11,020 | 0 |
| 20.06.2024 | 21:41:14 | 11,060 | 0 |
| 20.06.2024 | 20:18:26 | 11,060 | 0 |
| 20.06.2024 | 19:17:19 | 11,030 | 0 |
| 20.06.2024 | 18:12:45 | 11,050 | 0 |
| 20.06.2024 | 16:58:26 | 11,110 | 0 |
| 20.06.2024 | 15:48:11 | 10,940 | 0 |
| 20.06.2024 | 14:36:15 | 10,990 | 0 |
| 20.06.2024 | 13:28:25 | 10,980 | 0 |
| 20.06.2024 | 12:54:24 | 10,980 | 0 |
| 20.06.2024 | 12:19:28 | 10,990 | 0 |