| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:49:16 PM | 10.610 | 0 |
| 2024-06-11 | 11:15:30 AM | 10.670 | 0 |
| 2024-06-11 | 10:54:34 AM | 10.650 | 0 |
| 2024-06-11 | 9:53:24 AM | 10.710 | 0 |
| 2024-06-11 | 8:37:10 AM | 10.670 | 0 |
| 2024-06-10 | 9:49:31 PM | 10.680 | 0 |
| 2024-06-10 | 9:23:18 PM | 10.680 | 0 |
| 2024-06-10 | 8:12:48 PM | 10.670 | 0 |
| 2024-06-10 | 6:56:58 PM | 10.670 | 0 |
| 2024-06-10 | 5:42:06 PM | 10.670 | 0 |
| 2024-06-10 | 5:36:44 PM | 10.660 | 0 |
| 2024-06-10 | 5:17:30 PM | 10.710 | 0 |
| 2024-06-10 | 4:34:55 PM | 10.700 | 0 |