| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:33 PM | 33.380 | 0 |
| 2024-06-13 | 8:34:13 PM | 33.380 | 0 |
| 2024-06-13 | 7:34:58 PM | 33.400 | 0 |
| 2024-06-13 | 6:34:23 PM | 33.390 | 0 |
| 2024-06-13 | 4:34:17 PM | 33.460 | 0 |
| 2024-06-13 | 3:34:14 PM | 33.470 | 0 |
| 2024-06-13 | 2:34:34 PM | 33.480 | 0 |
| 2024-06-13 | 1:34:35 PM | 33.470 | 0 |
| 2024-06-13 | 12:34:18 PM | 33.460 | 0 |
| 2024-06-13 | 11:34:29 AM | 33.460 | 0 |
| 2024-06-13 | 10:34:24 AM | 33.460 | 0 |
| 2024-06-13 | 9:34:31 AM | 33.470 | 0 |
| 2024-06-13 | 8:34:08 AM | 33.400 | 0 |