| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:33 PM | 8.520 | 0 |
| 2024-06-06 | 7:34:48 PM | 8.520 | 0 |
| 2024-06-06 | 6:34:27 PM | 8.530 | 0 |
| 2024-06-06 | 4:34:14 PM | 8.530 | 0 |
| 2024-06-06 | 3:34:32 PM | 8.530 | 0 |
| 2024-06-06 | 2:34:24 PM | 8.530 | 0 |
| 2024-06-06 | 1:34:26 PM | 8.530 | 0 |
| 2024-06-06 | 12:34:31 PM | 8.530 | 0 |
| 2024-06-06 | 11:34:30 AM | 8.530 | 0 |
| 2024-06-06 | 10:34:27 AM | 8.530 | 0 |
| 2024-06-06 | 9:34:20 AM | 8.530 | 0 |
| 2024-06-05 | 9:34:22 PM | 8.520 | 0 |
| 2024-06-05 | 8:34:18 PM | 8.520 | 0 |