| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:14 PM | 31.000 | 0 |
| 2024-09-23 | 8:34:20 PM | 31.000 | 0 |
| 2024-09-23 | 7:35:18 PM | 31.000 | 0 |
| 2024-09-23 | 6:34:39 PM | 31.000 | 0 |
| 2024-09-23 | 4:34:40 PM | 31.030 | 0 |
| 2024-09-23 | 3:34:23 PM | 31.030 | 0 |
| 2024-09-23 | 2:34:23 PM | 31.030 | 0 |
| 2024-09-23 | 1:34:25 PM | 31.030 | 0 |
| 2024-09-23 | 12:34:39 PM | 31.030 | 0 |
| 2024-09-23 | 11:34:26 AM | 31.030 | 0 |
| 2024-09-23 | 10:34:39 AM | 31.030 | 0 |
| 2024-09-23 | 9:34:40 AM | 31.020 | 0 |
| 2024-09-23 | 8:34:15 AM | 30.980 | 0 |