| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:25 PM | 4.290 | 0 |
| 6/21/2024 | 8:34:17 PM | 4.290 | 0 |
| 6/21/2024 | 7:34:57 PM | 4.300 | 0 |
| 6/21/2024 | 6:34:21 PM | 4.300 | 0 |
| 6/21/2024 | 4:34:30 PM | 4.340 | 0 |
| 6/21/2024 | 3:34:25 PM | 4.340 | 0 |
| 6/21/2024 | 2:34:29 PM | 4.340 | 0 |
| 6/21/2024 | 1:34:23 PM | 4.340 | 0 |
| 6/21/2024 | 12:34:14 PM | 4.340 | 0 |
| 6/21/2024 | 11:34:14 AM | 4.340 | 0 |
| 6/21/2024 | 10:34:21 AM | 4.340 | 0 |
| 6/21/2024 | 9:34:26 AM | 4.340 | 0 |
| 6/21/2024 | 8:34:13 AM | 4.300 | 0 |