| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:23 PM | 9.800 | 0 |
| 2024-09-23 | 12:34:24 PM | 9.800 | 0 |
| 2024-09-23 | 11:34:19 AM | 9.820 | 0 |
| 2024-09-23 | 10:34:28 AM | 9.800 | 0 |
| 2024-09-23 | 9:34:29 AM | 9.810 | 0 |
| 2024-09-23 | 8:34:11 AM | 9.860 | 0 |
| 2024-09-20 | 9:34:22 PM | 9.850 | 0 |
| 2024-09-20 | 8:34:18 PM | 9.840 | 0 |
| 2024-09-20 | 7:34:58 PM | 9.850 | 0 |
| 2024-09-20 | 6:34:20 PM | 9.850 | 0 |
| 2024-09-20 | 4:34:24 PM | 9.860 | 0 |
| 2024-09-20 | 3:34:08 PM | 9.880 | 0 |
| 2024-09-20 | 2:34:12 PM | 9.860 | 0 |