| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:40 | 18.570 | 0 |
| 14/06/2024 | 20:34:27 | 18.570 | 0 |
| 14/06/2024 | 19:35:32 | 18.620 | 0 |
| 14/06/2024 | 18:34:25 | 18.630 | 0 |
| 14/06/2024 | 16:34:26 | 18.450 | 0 |
| 14/06/2024 | 15:34:49 | 18.720 | 0 |
| 14/06/2024 | 14:34:37 | 18.700 | 0 |
| 14/06/2024 | 13:34:44 | 18.660 | 0 |
| 14/06/2024 | 12:34:22 | 18.640 | 0 |
| 14/06/2024 | 11:34:49 | 18.470 | 0 |
| 14/06/2024 | 10:34:47 | 18.610 | 0 |
| 14/06/2024 | 09:34:22 | 18.690 | 0 |
| 14/06/2024 | 08:34:03 | 18.810 | 0 |