| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:34:44 AM | 24.960 | 0 |
| 2024-06-11 | 10:34:45 AM | 24.960 | 0 |
| 2024-06-11 | 9:34:17 AM | 24.960 | 0 |
| 2024-06-10 | 9:34:30 PM | 24.950 | 0 |
| 2024-06-10 | 8:34:41 PM | 24.950 | 0 |
| 2024-06-10 | 7:35:22 PM | 24.950 | 0 |
| 2024-06-10 | 6:34:29 PM | 24.950 | 0 |
| 2024-06-10 | 4:34:36 PM | 24.960 | 0 |
| 2024-06-10 | 3:34:43 PM | 24.960 | 0 |
| 2024-06-10 | 2:34:41 PM | 24.960 | 0 |
| 2024-06-10 | 1:34:30 PM | 24.960 | 0 |
| 2024-06-10 | 12:34:48 PM | 24.960 | 0 |
| 2024-06-10 | 11:34:24 AM | 24.960 | 0 |