| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:46:10 | 74.930 | 0 |
| 11/06/2024 | 19:45:33 | 74.920 | 0 |
| 11/06/2024 | 17:45:53 | 75.190 | 0 |
| 11/06/2024 | 15:46:15 | 74.950 | 0 |
| 11/06/2024 | 09:46:17 | 75.270 | 0 |
| 11/06/2024 | 09:01:21 | 75.470 | 0 |
| 10/06/2024 | 21:46:57 | 75.070 | 0 |
| 10/06/2024 | 19:45:51 | 75.030 | 0 |
| 10/06/2024 | 17:45:51 | 75.320 | 0 |
| 10/06/2024 | 15:46:19 | 75.310 | 0 |
| 10/06/2024 | 13:45:16 | 75.360 | 0 |
| 10/06/2024 | 11:45:31 | 75.240 | 0 |
| 10/06/2024 | 09:45:19 | 75.350 | 0 |