| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:46:11 PM | 19.480 | 0 |
| 2024-06-13 | 1:45:04 PM | 19.480 | 0 |
| 2024-06-13 | 11:45:13 AM | 19.500 | 0 |
| 2024-06-13 | 9:45:14 AM | 19.620 | 0 |
| 2024-06-13 | 9:00:41 AM | 19.790 | 0 |
| 2024-06-12 | 9:45:25 PM | 19.830 | 0 |
| 2024-06-12 | 7:45:17 PM | 19.900 | 0 |
| 2024-06-12 | 5:45:11 PM | 19.900 | 0 |
| 2024-06-12 | 3:45:50 PM | 20.000 | 0 |
| 2024-06-12 | 1:45:07 PM | 19.770 | 0 |
| 2024-06-12 | 11:45:29 AM | 19.730 | 0 |