| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:45:51 | 27.180 | 0 |
| 21/06/2024 | 09:45:44 | 27.220 | 0 |
| 21/06/2024 | 09:00:33 | 27.220 | 0 |
| 20/06/2024 | 21:46:00 | 27.220 | 0 |
| 20/06/2024 | 19:46:32 | 27.210 | 0 |
| 20/06/2024 | 17:46:49 | 27.210 | 0 |
| 20/06/2024 | 15:46:20 | 27.210 | 0 |
| 20/06/2024 | 13:46:35 | 27.210 | 0 |
| 20/06/2024 | 11:45:46 | 27.210 | 0 |
| 20/06/2024 | 09:45:09 | 27.210 | 0 |
| 20/06/2024 | 09:02:01 | 27.170 | 0 |