| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:47:05 PM | 27.280 | 0 |
| 6/21/2024 | 11:46:21 AM | 27.280 | 0 |
| 6/21/2024 | 9:45:02 AM | 27.300 | 0 |
| 6/21/2024 | 9:00:34 AM | 27.300 | 0 |
| 6/20/2024 | 9:46:01 PM | 27.300 | 0 |
| 6/20/2024 | 7:46:43 PM | 27.300 | 0 |
| 6/20/2024 | 5:45:36 PM | 27.300 | 0 |
| 6/20/2024 | 3:45:33 PM | 27.300 | 0 |
| 6/20/2024 | 1:46:07 PM | 27.300 | 0 |
| 6/20/2024 | 11:46:03 AM | 27.290 | 0 |
| 6/20/2024 | 9:45:08 AM | 27.290 | 0 |