| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:45:49 AM | 22.480 | 0 |
| 2024-06-21 | 9:45:44 AM | 22.480 | 0 |
| 2024-06-21 | 9:00:33 AM | 22.480 | 0 |
| 2024-06-20 | 9:46:12 PM | 22.480 | 0 |
| 2024-06-20 | 7:45:41 PM | 22.470 | 0 |
| 2024-06-20 | 5:45:12 PM | 22.470 | 0 |
| 2024-06-20 | 3:45:28 PM | 22.470 | 0 |
| 2024-06-20 | 1:45:51 PM | 22.470 | 0 |
| 2024-06-20 | 11:45:46 AM | 22.470 | 0 |
| 2024-06-20 | 9:45:36 AM | 22.470 | 0 |
| 2024-06-20 | 9:02:03 AM | 22.460 | 0 |