| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:39:53 PM | 9.1550 | 100 |
| 2024-09-25 | 9:36:25 AM | 9.2800 | 66 |
| 2024-09-25 | 7:57:00 AM | 9.1900 | 0 |
| 2024-09-24 | 8:17:29 PM | 9.1500 | 220 |
| 2024-09-24 | 1:30:15 PM | 9.1750 | 200 |
| 2024-09-24 | 7:57:00 AM | 8.9500 | 0 |
| 2024-09-23 | 8:00:00 AM | 8.7750 | 25 |
| 2024-09-23 | 7:57:00 AM | 8.7650 | 0 |