| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:57:49 AM | 207.910 | 0 |
| 6/17/2024 | 9:20:16 AM | 207.900 | 0 |
| 6/17/2024 | 8:49:19 AM | 207.830 | 0 |
| 6/14/2024 | 9:39:15 PM | 207.830 | 0 |
| 6/14/2024 | 9:01:34 PM | 207.830 | 0 |
| 6/14/2024 | 7:49:56 PM | 207.830 | 0 |
| 6/14/2024 | 6:45:48 PM | 207.830 | 0 |
| 6/14/2024 | 5:35:17 PM | 207.830 | 0 |