| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:31:33 PM | 9.980 | 0 |
| 2024-06-20 | 12:06:46 PM | 10.010 | 500 |
| 2024-06-20 | 9:32:11 AM | 9.920 | 0 |
| 2024-06-20 | 8:12:04 AM | 9.765 | 0 |
| 2024-06-19 | 7:32:26 PM | 9.755 | 0 |
| 2024-06-19 | 4:32:11 PM | 9.830 | 0 |
| 2024-06-19 | 12:32:10 PM | 9.955 | 0 |
| 2024-06-19 | 9:38:53 AM | 9.980 | 100 |
| 2024-06-19 | 9:32:11 AM | 9.950 | 0 |
| 2024-06-19 | 9:10:39 AM | 9.980 | 30 |
| 2024-06-19 | 8:37:31 AM | 10.010 | 10 |
| 2024-06-19 | 8:12:03 AM | 10.010 | 0 |
| 2024-06-18 | 7:32:25 PM | 10.020 | 0 |