| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:15:09 | 11.730 | 0 |
| 11/06/2024 | 15:15:13 | 11.720 | 0 |
| 11/06/2024 | 13:15:11 | 11.720 | 0 |
| 11/06/2024 | 11:15:09 | 11.730 | 0 |
| 11/06/2024 | 09:52:11 | 11.740 | 0 |
| 11/06/2024 | 09:12:09 | 11.740 | 0 |
| 10/06/2024 | 17:15:10 | 11.730 | 0 |
| 10/06/2024 | 15:15:08 | 11.730 | 0 |
| 10/06/2024 | 13:15:10 | 11.720 | 0 |
| 10/06/2024 | 11:15:10 | 11.720 | 0 |
| 10/06/2024 | 09:52:10 | 11.730 | 0 |
| 10/06/2024 | 09:12:11 | 11.720 | 0 |