| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:12 PM | 34.450 | 0 |
| 2024-06-04 | 5:15:10 PM | 34.420 | 0 |
| 2024-06-04 | 3:15:10 PM | 34.430 | 0 |
| 2024-06-04 | 1:15:09 PM | 34.460 | 0 |
| 2024-06-04 | 11:15:11 AM | 34.470 | 0 |
| 2024-06-04 | 9:52:09 AM | 34.470 | 0 |
| 2024-06-04 | 9:12:10 AM | 34.460 | 0 |
| 2024-06-03 | 5:15:10 PM | 34.470 | 0 |
| 2024-06-03 | 3:15:10 PM | 34.500 | 0 |
| 2024-06-03 | 1:15:11 PM | 34.500 | 0 |
| 2024-06-03 | 11:15:09 AM | 34.490 | 0 |
| 2024-06-03 | 9:52:09 AM | 34.500 | 0 |
| 2024-06-03 | 9:12:10 AM | 34.490 | 0 |