| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:26 AM | 3.200 | 0 |
| 2024-06-19 | 9:52:09 AM | 3.200 | 0 |
| 2024-06-19 | 9:12:10 AM | 3.200 | 0 |
| 2024-06-18 | 5:15:10 PM | 3.200 | 0 |
| 2024-06-18 | 3:15:09 PM | 3.200 | 0 |
| 2024-06-18 | 1:43:37 PM | 3.200 | 0 |
| 2024-06-18 | 1:15:09 PM | 3.200 | 0 |
| 2024-06-18 | 12:22:21 PM | 3.200 | 0 |
| 2024-06-18 | 11:15:12 AM | 3.200 | 0 |
| 2024-06-18 | 9:52:10 AM | 3.200 | 0 |
| 2024-06-18 | 9:12:04 AM | 3.200 | 0 |
| 2024-06-17 | 5:15:10 PM | 3.200 | 0 |
| 2024-06-17 | 3:15:10 PM | 3.190 | 0 |